Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,310.70 | 2,321.20 | 2,291.80 | +7.80 | +0.34% | |
| 2,300.02 | 2,310.49 | 2,281.74 | +13.72 | +0.60% | |||
Silverderived | Jul 24 | 26.668 | 26.883 | 26.527 | +0.014 | +0.05% | |
| 26.4025 | 26.6135 | 26.2710 | +0.1080 | +0.41% | |||
Copperderived | Jul 24 | 4.5410 | 4.5537 | 4.5128 | -0.0235 | -0.51% | |
Platinumderived | Jul 24 | 966.45 | 968.10 | 942.25 | +18.25 | +1.92% | |
Palladiumderived | Jun 24 | 947.03 | 964.00 | 939.00 | -5.77 | -0.61% | |
Crude Oil WTIderived | Jun 24 | 80.17 | 81.56 | 80.16 | -1.76 | -2.15% | |
Brent Oilderived | Jul 24 | 84.69 | 86.02 | 84.60 | -1.64 | -1.90% | |
Natural Gasderived | Jun 24 | 1.921 | 1.970 | 1.915 | -0.070 | -3.52% | |
Heating Oilderived | Jun 24 | 2.4899 | 2.5306 | 2.4869 | -0.0377 | -1.49% | |
Gasoline RBOBderived | Jun 24 | 2.6387 | 2.6835 | 2.6373 | -0.0525 | -1.95% | |
London Gas Oilderived | May 24 | 760.75 | 773.38 | 760.00 | -11.25 | -1.46% | |
Aluminiumderived | 2,569.00 | 2,597.00 | 2,562.00 | -22.50 | -0.87% | ||
Zincderived | 2,872.00 | 2,922.00 | 2,835.50 | -54.00 | -1.85% | ||
Nickelderived | 18,852.50 | 19,245.00 | 18,741.50 | -385.50 | -2.00% | ||
Copperderived | 9,907.00 | 9,967.00 | 9,863.00 | -84.00 | -0.84% | ||
US Wheatderived | Jul 24 | 598.90 | 608.60 | 597.10 | -3.10 | -0.51% | |
Rough Ricederived | Jul 24 | 19.490 | 19.525 | 19.330 | +0.210 | +1.09% | |
US Cornderived | Jul 24 | 444.88 | 447.75 | 443.88 | -1.12 | -0.25% | |
US Soybeansderived | Jul 24 | 1,165.50 | 1,167.50 | 1,156.25 | +3.50 | +0.30% | |
US Soybean Oilderived | Jul 24 | 43.30 | 43.74 | 42.95 | +0.29 | +0.67% | |
US Soybean Mealderived | Jul 24 | 347.65 | 352.00 | 344.85 | -4.25 | -1.21% | |
US Cotton #2derived | Jul 24 | 76.25 | 78.45 | 76.22 | -2.18 | -2.78% | |
US Cocoaderived | Jul 24 | 8,381.50 | 9,484.00 | 8,365.00 | -901.50 | -9.71% | |
US Coffee Cderived | Jul 24 | 215.60 | 217.22 | 212.88 | -1.05 | -0.48% | |
London Coffeederived | Jul 24 | 4,016.00 | 4,051.00 | 3,956.00 | -225.00 | -5.31% | |
US Sugar #11derived | Jul 24 | 19.15 | 19.46 | 19.13 | -0.26 | -1.34% | |
Orange Juicederived | Jul 24 | 370.78 | 376.13 | 360.48 | +7.23 | +1.99% | |
| Jun 24 | 176.05 | 176.38 | 174.27 | +1.08 | +0.61% | ||
| May 24 | 93.85 | 94.50 | 93.50 | -0.30 | -0.32% | ||
Feeder Cattlederived | Aug 24 | 256.16 | 261.80 | 253.26 | -8.39 | -3.17% | |
| May 24 | 499.00 | 506.50 | 499.00 | -0.50 | -0.10% | ||
Oatsderived | 375.10 | 376.20 | 367.20 | +7.70 | +2.10% |